Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB250117C00073000 | 2023-09-01 10:06AM EDT | 2025-01-17 | 22.00 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
ITB260116C00073000 | 2024-01-17 1:30PM EDT | 2026-01-16 | 33.60 | 34.90 | 36.40 | 0.00 | - | 10 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB250117P00073000 | 2024-01-22 1:38PM EDT | 2025-01-17 | 1.56 | 1.35 | 1.55 | 0.00 | - | 2 | 3 | 39.97% |
ITB260116P00073000 | 2024-03-08 12:34PM EDT | 2026-01-16 | 2.55 | 1.90 | 2.50 | 0.00 | - | 200 | 412 | 30.77% |