UK markets closed

iShares US Home Construction ETF (ITB)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
115.77+1.23 (+1.07%)
At close: 04:00PM EDT
117.44 +1.67 (+1.44%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB250117C000730002023-09-01 10:06AM EDT2025-01-1722.0013.6017.500.00-110.00%
ITB260116C000730002024-01-17 1:30PM EDT2026-01-1633.6034.9036.400.00-10110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB250117P000730002024-01-22 1:38PM EDT2025-01-171.561.351.550.00-2339.97%
ITB260116P000730002024-03-08 12:34PM EDT2026-01-162.551.902.500.00-20041230.77%