iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00075000 | 2024-04-16 1:21PM EDT | 2024-05-17 | 29.37 | 32.00 | 32.40 | 0.00 | - | 1 | 51 | 104.30% |
| ITB240719C00075000 | 2024-02-28 12:48PM EDT | 2024-07-19 | 32.65 | 41.40 | 41.90 | 0.00 | - | 1,687 | 1,696 | 138.93% |
| ITB250117C00075000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 31.70 | 33.90 | 34.70 | 0.00 | - | 44 | 289 | 42.46% |
| ITB260116C00075000 | 2024-02-15 12:28PM EDT | 2026-01-16 | 35.20 | 38.30 | 39.60 | 0.00 | - | 10 | 19 | 42.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00075000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 33 | 40.53% |
| ITB241018P00075000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 0.73 | 0.40 | 0.60 | 0.00 | - | 1 | 10 | 35.16% |
| ITB250117P00075000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.20 | 0.00 | - | 10 | 157 | 33.47% |
© 2024 Yahoo. All rights reserved.