iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00078000 | 2024-03-21 11:00AM EDT | 2024-07-19 | 37.84 | 25.20 | 25.60 | 0.00 | - | 3 | 45 | 46.58% |
| ITB250117C00078000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 27.79 | 27.80 | 28.30 | +12.99 | +87.77% | 3 | 1 | 40.71% |
| ITB260116C00078000 | 2024-02-09 1:37PM EDT | 2026-01-16 | 32.00 | 37.50 | 39.10 | 0.00 | - | - | 10 | 52.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00078000 | 2024-03-11 10:04AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 6 | 33.99% |
| ITB250117P00078000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 1.84 | 1.90 | 2.05 | 0.00 | - | 24 | 25 | 31.64% |
© 2024 Yahoo. All rights reserved.