UK markets open in 3 hours 18 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,610.83 +326.29 (+1.89%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,513.09 -20.25 (-0.04%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00080000 | 2024-04-10 10:32AM EDT | 2024-05-03 | 28.12 | 24.30 | 24.70 | 0.00 | - | - | 2 | 87.89% |
| ITB240517C00080000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 22.30 | 24.50 | 24.80 | 0.00 | - | 1 | 1 | 62.79% |
| ITB240719C00080000 | 2024-04-10 11:23AM EDT | 2024-07-19 | 29.03 | 25.20 | 25.50 | 0.00 | - | 2 | 41 | 45.46% |
| ITB250117C00080000 | 2024-04-22 11:52AM EDT | 2025-01-17 | 26.20 | 27.70 | 28.10 | 0.00 | - | 20 | 1,550 | 39.19% |
| ITB260116C00080000 | 2024-03-14 11:55AM EDT | 2026-01-16 | 35.11 | 33.60 | 36.00 | 0.00 | - | 5 | 169 | 45.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00080000 | 2024-04-18 12:16PM EDT | 2024-07-19 | 0.44 | 0.25 | 0.35 | 0.00 | - | 5 | 148 | 34.42% |
| ITB241018P00080000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 1.30 | 0.90 | 1.00 | 0.00 | - | 5 | 99 | 30.85% |
| ITB250117P00080000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 2.20 | 1.70 | 1.90 | 0.00 | - | 1 | 500 | 30.52% |
| ITB260116P00080000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 3.59 | 4.00 | 4.70 | 0.00 | - | 13 | 13 | 28.35% |
© 2024 Yahoo. All rights reserved.