UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.21 +0.10 (+0.13%) GOLD FUTURES
2,302.60 -6.00 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,261.54 +213.14 (+0.42%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 23.95 | +23.95 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 29.03 | 0.00 | - | 2 | 41 | 2024-07-19 | 0.44 | 0.00 | - | 5 | 148 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 2 | 101 |
| 26.20 | 0.00 | - | 20 | 1,550 | 2025-01-17 | 1.55 | 0.00 | - | 10 | 507 |
| 35.11 | 0.00 | - | 5 | 169 | 2026-01-16 | 3.59 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.