UK markets open in 6 hours 52 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,986.40 -967.48 (-1.94%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00082000 | 2024-03-28 11:50AM EDT | 2025-01-17 | 37.23 | 27.00 | 27.50 | 0.00 | - | 1 | 7 | 35.63% |
| ITB260116C00082000 | 2024-03-08 2:22PM EDT | 2026-01-16 | 35.40 | 35.90 | 37.80 | 0.00 | - | 20 | 1 | 48.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00082000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.25 | 0.00 | - | 100 | 130 | 34.42% |
| ITB250117P00082000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 1.95 | 1.65 | 2.00 | 0.00 | - | 1 | 225 | 31.31% |
© 2024 Yahoo. All rights reserved.