iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00083000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 35.69 | 24.40 | 24.80 | 0.00 | - | 1 | 85 | 0.00% |
| ITB260116C00083000 | 2024-03-07 3:24PM EDT | 2026-01-16 | 35.43 | 35.90 | 37.00 | 0.00 | - | 17 | 8 | 44.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00083000 | 2024-02-02 12:11PM EDT | 2024-07-19 | 1.25 | 0.40 | 0.45 | 0.00 | - | 190 | 141 | 39.70% |
| ITB250117P00083000 | 2024-04-10 9:40AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 6.25% |
© 2024 Yahoo. All rights reserved.