UK markets open in 3 hours 45 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,149.71 +386.68 (+2.18%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,327.80 +16.80 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.82 -2,025.23 (-4.23%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00084000 | 2023-12-04 10:47AM EDT | 2024-07-19 | 12.06 | 17.70 | 18.10 | 0.00 | - | 1 | 1 | 0.00% |
| ITB250117C00084000 | 2024-02-13 11:20AM EDT | 2025-01-17 | 22.00 | 27.10 | 27.70 | 0.00 | - | 1 | 4 | 49.92% |
| ITB260116C00084000 | 2023-10-23 10:01AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00084000 | 2024-04-16 10:41AM EDT | 2024-07-19 | 0.93 | 0.40 | 0.50 | 0.00 | - | 1 | 61 | 32.52% |
| ITB250117P00084000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 2.10 | 2.30 | 2.55 | 0.00 | - | 2 | 13 | 29.68% |
© 2024 Yahoo. All rights reserved.