iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00085000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 17.49 | 20.70 | 21.00 | 0.00 | - | 1 | 1 | 51.07% |
| ITB240719C00085000 | 2023-12-01 11:25AM EDT | 2024-07-19 | 10.00 | 20.00 | 22.00 | 0.00 | - | 1 | 2 | 41.64% |
| ITB250117C00085000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 22.80 | 24.70 | 25.10 | 0.00 | - | 1 | 308 | 37.39% |
| ITB260116C00085000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 34.83 | 29.20 | 30.30 | 0.00 | - | 20 | 23 | 36.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00085000 | 2024-04-18 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1,106 | 45.31% |
| ITB240524P00085000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 49.90% |
| ITB240531P00085000 | 2024-04-26 2:07PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 6 | 37.89% |
| ITB240621P00085000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 34.42% |
| ITB240719P00085000 | 2024-04-19 10:36AM EDT | 2024-07-19 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 179 | 31.62% |
| ITB241018P00085000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 1.80 | 1.20 | 1.40 | 0.00 | - | 3 | 4 | 29.30% |
| ITB250117P00085000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 2.59 | 2.25 | 2.50 | 0.00 | - | 51 | 159 | 29.23% |
| ITB260116P00085000 | 2024-03-14 11:23AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 17 | 27.72% |
© 2024 Yahoo. All rights reserved.