UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,983.56 +478.36 (+0.95%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.49 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | - | 0 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 3 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 0 |
| 34.83 | 0.00 | - | 20 | 23 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.