iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:87.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240419C00087000 | 2024-03-12 9:56AM EDT | 2024-04-19 | 22.20 | 20.00 | 20.30 | 0.00 | - | 35 | 16 | 553.71% |
| ITB240719C00087000 | 2024-01-08 1:21PM EDT | 2024-07-19 | 16.60 | 17.70 | 18.00 | 0.00 | - | 13 | 13 | 43.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240419P00087000 | 2024-02-14 12:19PM EDT | 2024-04-19 | 0.50 | 0.05 | 0.20 | 0.00 | - | 7 | 46 | 172.27% |
| ITB240719P00087000 | 2024-01-18 10:58AM EDT | 2024-07-19 | 2.00 | 1.55 | 1.70 | 0.00 | - | 48 | 50 | 35.77% |
| ITB260116P00087000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 6.16 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 26.75% |
© 2024 Yahoo. All rights reserved.