UK markets open in 2 hours 58 minutes
NIKKEI 225
38,234.98 -39.07 (-0.10%) HANG SENG
18,130.86 +367.83 (+2.07%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,798.52 -2,221.08 (-4.63%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00088000 | 2024-03-20 10:56AM EDT | 2024-07-19 | 23.70 | 16.20 | 16.40 | 0.00 | - | 1 | 3 | 24.29% |
| ITB260116C00088000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 32.77 | 24.30 | 27.50 | 0.00 | - | 10 | 10 | 37.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00088000 | 2024-02-07 11:10AM EDT | 2024-07-19 | 1.86 | 0.75 | 0.90 | 0.00 | - | - | 22 | 31.74% |
| ITB241018P00088000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 1.72 | 1.95 | 2.10 | 0.00 | - | 2 | 64 | 29.08% |
| ITB260116P00088000 | 2024-04-16 11:57AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.70 | 0.00 | - | - | 2 | 26.56% |
© 2024 Yahoo. All rights reserved.