iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00089000 | 2024-01-08 4:05PM EDT | 2024-07-19 | 15.50 | 16.10 | 16.50 | 0.00 | - | 1 | 102 | 35.23% |
| ITB260116C00089000 | 2024-04-01 9:36AM EDT | 2026-01-16 | 34.59 | 24.80 | 26.00 | 0.00 | - | - | 1 | 34.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00089000 | 2024-04-10 1:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.