UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,333.20 -8.90 (-0.38%) DOW
38,411.94 -91.75 (-0.24%) Bitcoin GBP
51,460.06 -2,180.06 (-4.06%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00090000 | 2024-04-19 12:45PM EDT | 2024-05-03 | 12.85 | 14.40 | 14.90 | 0.00 | - | 7 | 8 | 50.59% |
| ITB240517C00090000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 13.22 | 14.70 | 15.10 | 0.00 | - | 7 | 40 | 46.29% |
| ITB240719C00090000 | 2024-04-18 1:07PM EDT | 2024-07-19 | 15.80 | 16.00 | 16.30 | 0.00 | - | 2 | 65 | 35.25% |
| ITB241018C00090000 | 2024-02-21 10:43AM EDT | 2024-10-18 | 18.60 | 26.50 | 27.10 | 0.00 | - | - | 1 | 69.59% |
| ITB250117C00090000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 18.84 | 19.90 | 20.20 | 0.00 | - | 2 | 409 | 34.72% |
| ITB260116C00090000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 27.50 | 25.00 | 26.00 | 0.00 | - | 40 | 97 | 35.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00090000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 1 | 1,359 | 36.08% |
| ITB240524P00090000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.29 | -53.70% | 2 | 1 | 34.67% |
| ITB240531P00090000 | 2024-04-18 12:17PM EDT | 2024-05-31 | 0.47 | 0.25 | 0.35 | 0.00 | - | - | 979 | 32.47% |
| ITB240621P00090000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 31.32% |
| ITB240719P00090000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 1.40 | 0.95 | 1.05 | 0.00 | - | 1 | 3,136 | 29.25% |
| ITB241018P00090000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 2.99 | 2.20 | 2.35 | +1.23 | +69.89% | 5 | 48 | 27.67% |
| ITB250117P00090000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | 0.00 | - | 20 | 455 | 27.73% |
| ITB260116P00090000 | 2024-04-10 1:03PM EDT | 2026-01-16 | 6.50 | 6.70 | 7.20 | 0.00 | - | 2 | 4 | 26.05% |
© 2024 Yahoo. All rights reserved.