iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00091000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ITB260116C00091000 | 2024-03-27 3:58PM EDT | 2026-01-16 | 32.85 | 25.20 | 26.80 | 0.00 | - | 3 | 10 | 38.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00091000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.67 | 1.60 | 1.75 | 0.00 | - | 15 | 35 | 34.78% |
| ITB241018P00091000 | 2024-04-19 3:19PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| ITB260116P00091000 | 2024-02-20 3:54PM EDT | 2026-01-16 | 8.10 | 5.20 | 6.10 | 0.00 | - | 2 | 4 | 22.80% |
© 2024 Yahoo. All rights reserved.