UK markets open in 3 hours 43 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,153.20 +390.17 (+2.20%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,327.80 +16.80 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,784.04 -2,037.85 (-4.26%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00092000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 14.70 | 13.80 | 14.10 | 0.00 | - | 1 | 102 | 34.77% |
| ITB260116C00092000 | 2024-01-25 1:31PM EDT | 2026-01-16 | 20.00 | 25.00 | 26.00 | 0.00 | - | 15 | 16 | 38.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00092000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 75.00% |
| ITB240621P00092000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.59 | 0.70 | 0.75 | -0.46 | -43.81% | 2 | 3 | 29.96% |
| ITB240719P00092000 | 2024-04-05 10:33AM EDT | 2024-07-19 | 1.05 | 1.15 | 1.30 | 0.00 | - | 45 | 75 | 29.08% |
| ITB260116P00092000 | 2024-04-11 9:48AM EDT | 2026-01-16 | 7.10 | 7.20 | 8.00 | 0.00 | - | - | 2 | 25.89% |
© 2024 Yahoo. All rights reserved.