Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719C00093000 | 2024-03-14 12:09PM EDT | 2024-07-19 | 17.10 | 16.40 | 16.70 | 0.00 | - | 22 | 29 | 55.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503P00093000 | 2024-04-22 9:40AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ITB240719P00093000 | 2024-04-16 3:33PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITB241018P00093000 | 2024-04-26 12:45PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
ITB260116P00093000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |