iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00094000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 9.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240719C00094000 | 2024-02-06 10:32AM EDT | 2024-07-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00094000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITB240719P00094000 | 2024-04-16 3:33PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| ITB241018P00094000 | 2024-02-28 12:02PM EDT | 2024-10-18 | 3.17 | 1.60 | 1.75 | 0.00 | - | 16 | 17 | 19.85% |
© 2024 Yahoo. All rights reserved.