UK markets open in 4 hours 56 minutes
NIKKEI 225
38,167.58 -106.47 (-0.28%) HANG SENG
17,842.52 +79.49 (+0.45%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,645.27 -2,221.51 (-4.64%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00095000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 11.25 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 87.30% |
| ITB240510C00095000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 8.10 | 9.00 | 9.60 | 0.00 | - | 1 | 1 | 51.76% |
| ITB240517C00095000 | 2024-04-10 3:20PM EDT | 2024-05-17 | 12.85 | 9.20 | 9.80 | 0.00 | - | 25 | 26 | 43.07% |
| ITB240719C00095000 | 2024-04-04 10:48AM EDT | 2024-07-19 | 19.88 | 11.20 | 11.70 | 0.00 | - | 1 | 42 | 33.20% |
| ITB241018C00095000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.30 | 0.00 | - | 10 | 35 | 33.48% |
| ITB250117C00095000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 15.42 | 15.90 | 17.00 | 0.00 | - | 1 | 127 | 35.65% |
| ITB260116C00095000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 22.27 | 21.50 | 23.90 | 0.00 | - | 3 | 21 | 36.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00095000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 37.31% |
| ITB240517P00095000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.35 | 0.00 | - | 1 | 308 | 34.38% |
| ITB240524P00095000 | 2024-04-12 10:39AM EDT | 2024-05-24 | 0.88 | 0.40 | 0.50 | 0.00 | - | 3 | 3 | 31.79% |
| ITB240531P00095000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.65 | 0.00 | - | 21 | 7 | 30.25% |
| ITB240607P00095000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 0.63 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 29.86% |
| ITB240621P00095000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.83 | 1.10 | 1.20 | 0.00 | - | 1 | 4 | 28.98% |
| ITB240719P00095000 | 2024-04-30 1:50PM EDT | 2024-07-19 | 1.54 | 1.65 | 1.80 | 0.00 | - | 1 | 339 | 27.66% |
| ITB241018P00095000 | 2024-04-26 12:46PM EDT | 2024-10-18 | 3.00 | 3.50 | 3.70 | 0.00 | - | 1 | 34 | 27.23% |
| ITB250117P00095000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | 0.00 | - | 1 | 358 | 26.62% |
| ITB260116P00095000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 7.20 | 8.20 | 8.90 | 0.00 | - | - | 1 | 25.03% |
© 2024 Yahoo. All rights reserved.