iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.44 | 0.00 | - | 1 | 1 |
| 12.85 | 0.00 | - | 25 | 26 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.68 | -77.27% | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 21 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 0.52 | -0.59 | -53.15% | 6 | 4 |
| 19.88 | 0.00 | - | 1 | 42 | 2024-07-19 | 1.15 | -0.40 | -25.81% | 7 | 341 |
| 13.60 | 0.00 | - | 10 | 35 | 2024-10-18 | 2.80 | -0.20 | -6.67% | 1 | 34 |
| 15.42 | 0.00 | - | 1 | 127 | 2025-01-17 | 4.16 | -0.84 | -16.80% | 20 | 357 |
| 22.27 | 0.00 | - | 3 | 21 | 2026-01-16 | 7.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.