UK markets open in 6 hours 25 minutes
NIKKEI 225
38,057.78 -216.27 (-0.57%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,332.28 -1,555.04 (-3.25%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00096000 | 2024-04-26 1:42PM EDT | 2024-05-03 | 10.20 | 6.30 | 8.40 | 0.00 | - | 1 | 1 | 87.50% |
| ITB240510C00096000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 10.40 | 7.90 | 8.60 | 0.00 | - | 1 | 1 | 47.51% |
| ITB240517C00096000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 7.60 | 8.50 | 8.80 | 0.00 | - | 1 | 1 | 39.67% |
| ITB240719C00096000 | 2024-03-13 1:34PM EDT | 2024-07-19 | 17.99 | 14.00 | 14.30 | 0.00 | - | 33 | 61 | 51.73% |
| ITB241018C00096000 | 2024-02-20 2:16PM EDT | 2024-10-18 | 13.30 | 21.90 | 22.60 | 0.00 | - | - | 1 | 66.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00096000 | 2024-05-01 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 1 | 7 | 51.95% |
| ITB240517P00096000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 480 | 32.67% |
| ITB240607P00096000 | 2024-04-25 2:50PM EDT | 2024-06-07 | 1.10 | 0.85 | 1.00 | 0.00 | - | - | 1 | 29.35% |
| ITB240621P00096000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.35 | +0.42 | +44.21% | 2 | 3 | 28.26% |
| ITB240719P00096000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 1.70 | 1.90 | 2.05 | 0.00 | - | 120 | 912 | 27.52% |
| ITB241018P00096000 | 2024-04-24 3:31PM EDT | 2024-10-18 | 3.60 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 27.01% |
| ITB260116P00096000 | 2024-02-22 12:44PM EDT | 2026-01-16 | 9.30 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 21.09% |
© 2024 Yahoo. All rights reserved.