iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.30 | 0.00 | - | 10 | 480 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.60 | 0.00 | - | 3 | 3 |
| 17.99 | 0.00 | - | 33 | 61 | 2024-07-19 | 1.70 | 0.00 | - | 120 | 912 |
| 13.30 | 0.00 | - | - | 1 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 9.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.