iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00097000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240719C00097000 | 2024-02-21 10:57AM EDT | 2024-07-19 | 11.50 | 19.00 | 19.40 | 0.00 | - | 11 | 57 | 83.12% |
| ITB260116C00097000 | 2024-03-05 10:51AM EDT | 2026-01-16 | 25.00 | 26.40 | 28.40 | 0.00 | - | 1 | 1 | 47.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00097000 | 2024-04-22 12:20PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITB240517P00097000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ITB240621P00097000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| ITB240719P00097000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITB260116P00097000 | 2024-04-04 12:04PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.