iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.70 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 1,765 |
| - | - | - | - | - | 2024-06-21 | 0.76 | -0.09 | -10.59% | 2 | 145 |
| 11.50 | 0.00 | - | 11 | 57 | 2024-07-19 | 1.78 | 0.00 | - | 2 | 449 |
| 17.10 | 0.00 | - | 75 | 75 | 2024-10-18 | 4.17 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.