UK markets open in 3 hours 16 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,157.20 +394.17 (+2.22%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,876.07 -2,123.82 (-4.42%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00098000 | 2024-03-20 2:36PM EDT | 2024-07-19 | 15.70 | 8.50 | 8.70 | 0.00 | - | 11 | 77 | 27.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00098000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 1 | 11 | 57.23% |
| ITB240517P00098000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 404 | 31.40% |
| ITB240621P00098000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.17 | 1.65 | 1.80 | -0.14 | -10.69% | 99 | 62 | 27.55% |
| ITB240719P00098000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 3.00 | 2.40 | 2.55 | 0.00 | - | 1 | 14 | 26.75% |
| ITB241018P00098000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 3.83 | 4.40 | 4.60 | 0.00 | - | 2 | 3 | 26.34% |
© 2024 Yahoo. All rights reserved.