UK markets open in 4 hours 20 minutes
NIKKEI 225
38,269.41 -4.64 (-0.01%) HANG SENG
18,003.36 +240.33 (+1.35%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,698.14 -1,961.75 (-4.12%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00099000 | 2024-04-29 3:31PM EDT | 2024-05-03 | 6.95 | 4.70 | 5.40 | 0.00 | - | 1 | 0 | 62.21% |
| ITB240517C00099000 | 2024-03-21 11:28AM EDT | 2024-05-17 | 16.48 | 5.30 | 5.50 | 0.00 | - | - | 3 | 24.00% |
| ITB240719C00099000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 12.00 | 8.40 | 8.70 | 0.00 | - | 5 | 110 | 30.90% |
| ITB241018C00099000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 10.50 | 10.80 | 11.60 | 0.00 | - | 58 | 76 | 32.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00099000 | 2024-04-30 11:49AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 174 | 49.61% |
| ITB240510P00099000 | 2024-04-19 9:31AM EDT | 2024-05-10 | 0.50 | 0.35 | 0.45 | -0.85 | -62.96% | 3 | 1 | 32.52% |
| ITB240517P00099000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.95 | 0.75 | 0.85 | -0.55 | -36.67% | 2 | 14 | 31.25% |
| ITB240524P00099000 | 2024-04-19 12:33PM EDT | 2024-05-24 | 2.12 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 29.25% |
| ITB240719P00099000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 2.20 | 2.65 | 2.80 | 0.00 | - | 1 | 15 | 26.16% |
| ITB241018P00099000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 5.85 | 2.90 | 5.00 | 0.00 | - | 3 | 3 | 26.29% |
© 2024 Yahoo. All rights reserved.