UK markets open in 3 hours 25 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,467.58 -110.72 (-0.60%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.87 -574.72 (-1.13%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 3 | 4 |
| 16.48 | 0.00 | - | - | 3 | 2024-05-17 | 0.22 | 0.00 | - | 31 | 61 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 1.46 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-06-21 | 2.05 | 0.00 | - | - | 11 |
| 12.00 | 0.00 | - | 5 | 110 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 15 |
| 10.50 | 0.00 | - | 58 | 76 | 2024-10-18 | 5.85 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.