Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00035000 | 2023-12-13 3:09PM EDT | 35.00 | 31.50 | 30.40 | 35.00 | 0.00 | - | 1 | 0 | 384.28% |
| ITCI240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| ITCI240621C00050000 | 2024-02-14 1:00PM EDT | 50.00 | 24.60 | 17.70 | 20.80 | 0.00 | - | 10 | 23 | 175.68% |
| ITCI240621C00055000 | 2024-05-16 10:07AM EDT | 55.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| ITCI240621C00060000 | 2024-06-11 2:52PM EDT | 60.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| ITCI240621C00065000 | 2024-06-13 11:54AM EDT | 65.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 7 | 564 | 0.00% |
| ITCI240621C00070000 | 2024-06-13 12:42PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,339 | 3.13% |
| ITCI240621C00075000 | 2024-06-13 12:51PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,185 | 12.50% |
| ITCI240621C00080000 | 2024-06-13 3:56PM EDT | 80.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 566 | 921 | 25.00% |
| ITCI240621C00085000 | 2024-06-12 2:56PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 25.00% |
| ITCI240621C00090000 | 2024-06-03 10:22AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 50.00% |
| ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 95.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 135 | 161.72% |
| ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 154.10% |
| ITCI240621C00110000 | 2024-01-23 4:28PM EDT | 110.00 | 0.65 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 234.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00030000 | 2024-03-20 11:35AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 324.61% |
| ITCI240621P00035000 | 2023-10-19 3:08PM EDT | 35.00 | 2.18 | 0.80 | 2.55 | 0.00 | - | - | 1 | 390.33% |
| ITCI240621P00045000 | 2023-12-19 3:07PM EDT | 45.00 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 291.31% |
| ITCI240621P00050000 | 2024-05-22 10:24AM EDT | 50.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| ITCI240621P00055000 | 2024-06-03 1:19PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| ITCI240621P00060000 | 2024-06-13 9:37AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,689 | 25.00% |
| ITCI240621P00065000 | 2024-06-13 12:13PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,510 | 6.25% |
| ITCI240621P00070000 | 2024-06-13 12:55PM EDT | 70.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 0.00% |
| ITCI240621P00075000 | 2024-05-09 2:18PM EDT | 75.00 | 10.03 | 7.00 | 8.70 | 0.00 | - | 10 | 172 | 86.23% |
| ITCI240621P00080000 | 2024-04-30 1:32PM EDT | 80.00 | 9.86 | 13.90 | 16.20 | 0.00 | - | 1 | 22 | 182.23% |
| ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 85.00 | 9.50 | 18.40 | 21.20 | 0.00 | - | 24 | 21 | 205.27% |
| ITCI240621P00090000 | 2023-12-28 4:02PM EDT | 90.00 | 20.80 | 23.30 | 25.70 | 0.00 | - | - | 11 | 222.56% |
© 2024 Yahoo. All rights reserved.