UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +1.88 (+2.31%) GOLD FUTURES
2,340.20 +0.60 (+0.03%) DOW
39,145.38 +26.52 (+0.07%) Bitcoin GBP
50,196.46 +1,216.78 (+2.48%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.43 | 0.00 | - | 3 | 86 |
| 29.00 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | 2 | 13 |
| 22.52 | 0.00 | - | 1 | 2 | 55.00 | 0.34 | 0.00 | - | 1 | 130 |
| 12.33 | 0.00 | - | 2 | 6 | 60.00 | 0.65 | +0.15 | +30.00% | 209 | 223 |
| 4.70 | -4.00 | -45.98% | 1 | 21 | 65.00 | 2.60 | +1.75 | +205.88% | 2,007 | 30 |
| 3.10 | 0.00 | - | 11 | 371 | 70.00 | 4.80 | +0.73 | +17.94% | 4 | 635 |
| 1.56 | 0.00 | - | 101 | 527 | 75.00 | 5.80 | 0.00 | - | 1 | 369 |
| 0.47 | -0.78 | -62.40% | 1 | 450 | 80.00 | 8.15 | 0.00 | - | 1 | 12 |
| 0.65 | 0.00 | - | 51 | 242 | 85.00 | 9.80 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 5 | 16 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 19 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 30 | 20 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 13 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.