UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +1.86 (+2.28%) GOLD FUTURES
2,340.40 +0.80 (+0.03%) DOW
39,135.88 +17.02 (+0.04%) Bitcoin GBP
50,229.73 +1,265.95 (+2.59%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 1.70 | 0.00 | - | 10 | 10 |
| 26.00 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| 14.38 | 0.00 | - | 2 | 5 | 60.00 | 2.26 | 0.00 | - | 1 | 65 |
| 11.90 | 0.00 | - | 53 | 55 | 65.00 | 3.05 | 0.00 | - | 1 | 18 |
| 9.00 | 0.00 | - | 28 | 37 | 70.00 | 5.50 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 15 | 75.00 | - | - | - | - | - |
| 5.00 | +1.90 | +61.29% | 5 | 28 | 80.00 | 9.75 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 6 | 27 | 85.00 | 17.05 | 0.00 | - | 3 | 1 |
| 3.03 | 0.00 | - | 1 | 432 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 60 | 142 | 95.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 500 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.