UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.45 +1.91 (+2.34%) GOLD FUTURES
2,340.40 +0.80 (+0.03%) DOW
39,125.56 +6.70 (+0.02%) Bitcoin GBP
50,241.20 +1,221.72 (+2.49%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 7 | 40.00 | 0.60 | 0.00 | - | 2 | 2 |
| 28.40 | 0.00 | - | 1 | 18 | 45.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | - | 3 |
| 14.00 | 0.00 | - | 1 | 2 | 65.00 | 7.05 | 0.00 | - | 1 | 74 |
| 10.66 | 0.00 | - | 35 | 56 | 70.00 | - | - | - | - | - |
| 5.56 | -2.14 | -27.79% | 10 | 118 | 75.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 77 | 80.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 2 | 90.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 27 | 68 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 67 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 45 | 49 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.