UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.41 +1.08 (+1.34%) GOLD FUTURES
2,342.90 +13.90 (+0.60%) DOW
38,797.31 +19.21 (+0.05%) Bitcoin GBP
50,948.39 -1,751.70 (-3.32%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI251219C00080000 | 2024-06-18 10:58AM EDT | 80.00 | 15.45 | 14.10 | 17.90 | +4.65 | +43.06% | 1 | 1 | 52.86% |
| ITCI251219C00105000 | 2024-06-18 12:19PM EDT | 105.00 | 7.60 | 5.70 | 9.50 | +3.09 | +68.51% | 4 | 5 | 48.20% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI251219P00060000 | 2024-05-15 11:33AM EDT | 60.00 | 8.50 | 6.10 | 10.50 | 0.00 | - | 50 | 351 | 53.25% |
© 2024 Yahoo. All rights reserved.