UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.43 +1.89 (+2.32%) GOLD FUTURES
2,339.60 0.00 (0.00%) DOW
39,132.65 +13.79 (+0.04%) Bitcoin GBP
50,318.40 +1,346.97 (+2.75%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 2024-08-16 | 0.42 | 0.00 | 4.80 | 0.00 | - | 30 | 20 | 108.20% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 2024-11-15 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 56.13% |
| ITCI241220C00100000 | 2024-06-21 2:17PM EDT | 2024-12-20 | 2.25 | 0.00 | 2.35 | 0.00 | - | 5 | 6 | 56.01% |
| ITCI250117C00100000 | 2024-06-24 3:10PM EDT | 2025-01-17 | 2.40 | 0.00 | 2.60 | 0.00 | - | 27 | 68 | 53.76% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.