UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +1.85 (+2.27%) GOLD FUTURES
2,338.00 -1.60 (-0.07%) DOW
39,130.47 +11.61 (+0.03%) Bitcoin GBP
50,222.02 +1,390.97 (+2.85%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00040000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 30.00 | 26.30 | 30.50 | 0.00 | - | 1 | 7 | 65.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 60.01% |
| ITCI241220P00040000 | 2024-04-02 3:15PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 56.69% |
| ITCI250117P00040000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 67.51% |
© 2024 Yahoo. All rights reserved.