UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +1.88 (+2.31%) GOLD FUTURES
2,340.30 +0.70 (+0.03%) DOW
39,126.13 +7.27 (+0.02%) Bitcoin GBP
50,129.92 +1,161.93 (+2.37%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 2024-08-16 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 112.45% |
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 26.00 | 16.40 | 20.60 | 0.00 | - | 10 | 10 | 67.49% |
| ITCI241220C00050000 | 2024-07-01 2:59PM EDT | 2024-12-20 | 19.37 | 17.20 | 21.40 | -15.59 | -44.59% | 1 | 5 | 66.76% |
| ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 21.50 | 20.10 | 24.80 | 0.00 | - | 1 | 3 | 69.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00050000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 89.06% |
| ITCI240816P00050000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 13 | 58.30% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 50.90% |
© 2024 Yahoo. All rights reserved.