UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +1.86 (+2.28%) GOLD FUTURES
2,339.20 -0.40 (-0.02%) DOW
39,143.41 +24.55 (+0.06%) Bitcoin GBP
50,302.17 +1,366.11 (+2.79%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00055000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 22.52 | 10.10 | 14.40 | 0.00 | - | 1 | 2 | 84.01% |
| ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 2024-12-20 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 119.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00055000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 1.41 | 0.00 | 4.80 | 0.00 | - | 10 | 49 | 120.41% |
| ITCI240816P00055000 | 2024-06-24 10:47AM EDT | 2024-08-16 | 0.34 | 0.05 | 1.00 | 0.00 | - | 1 | 130 | 53.76% |
| ITCI241220P00055000 | 2024-06-18 9:54AM EDT | 2024-12-20 | 1.70 | 1.75 | 2.65 | 0.00 | - | 4 | 419 | 41.82% |
| ITCI251219P00055000 | 2024-06-20 12:18PM EDT | 2025-12-19 | 5.00 | 3.90 | 6.80 | 0.00 | - | - | 3 | 40.17% |
© 2024 Yahoo. All rights reserved.