UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.48 +1.94 (+2.38%) GOLD FUTURES
2,337.90 -1.70 (-0.07%) DOW
39,143.19 +24.33 (+0.06%) Bitcoin GBP
50,230.54 +1,412.66 (+2.89%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00065000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 4.40 | 2.70 | 3.70 | 0.00 | - | 2 | 17 | 45.87% |
| ITCI240816C00065000 | 2024-07-01 2:26PM EDT | 2024-08-16 | 4.70 | 4.50 | 5.00 | -4.00 | -31.50% | 1 | 21 | 43.29% |
| ITCI241115C00065000 | 2024-06-03 3:46PM EDT | 2024-11-15 | 11.90 | 7.10 | 8.90 | 0.00 | - | 53 | 55 | 49.73% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 55.96% |
| ITCI250117C00065000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 14.00 | 9.10 | 11.50 | 0.00 | - | 1 | 2 | 54.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00065000 | 2024-07-01 2:15PM EDT | 2024-07-19 | 1.30 | 0.85 | 1.50 | +1.05 | +420.00% | 9 | 393 | 37.72% |
| ITCI240816P00065000 | 2024-07-01 2:13PM EDT | 2024-08-16 | 2.60 | 2.15 | 2.50 | +1.75 | +205.88% | 2,007 | 30 | 34.96% |
| ITCI241115P00065000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 3.05 | 4.10 | 5.70 | 0.00 | - | 1 | 18 | 40.53% |
| ITCI241220P00065000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 3.20 | 5.00 | 6.50 | 0.00 | - | 3 | 119 | 40.67% |
| ITCI250117P00065000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 7.05 | 5.60 | 6.60 | 0.00 | - | 1 | 74 | 38.26% |
© 2024 Yahoo. All rights reserved.