UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.38 +1.84 (+2.26%) GOLD FUTURES
2,338.40 -1.20 (-0.05%) DOW
39,133.51 +14.65 (+0.04%) Bitcoin GBP
50,249.97 +1,322.25 (+2.70%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00070000 | 2024-07-01 10:39AM EDT | 2024-07-19 | 1.75 | 0.75 | 1.50 | +0.45 | +34.62% | 19 | 247 | 47.07% |
| ITCI240816C00070000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 3.10 | 2.15 | 2.65 | 0.00 | - | 11 | 371 | 42.70% |
| ITCI241115C00070000 | 2024-06-25 2:52PM EDT | 2024-11-15 | 9.00 | 4.70 | 6.50 | 0.00 | - | 28 | 37 | 48.76% |
| ITCI241220C00070000 | 2024-06-18 10:58AM EDT | 2024-12-20 | 13.95 | 5.80 | 6.90 | 0.00 | - | 3 | 31 | 45.73% |
| ITCI250117C00070000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 10.66 | 6.70 | 7.60 | 0.00 | - | 35 | 56 | 45.98% |
| ITCI251219C00070000 | 2024-07-01 12:14PM EDT | 2025-12-19 | 14.00 | 12.60 | 14.80 | -8.13 | -36.74% | 1 | 4 | 50.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00070000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 3.00 | 3.50 | 4.70 | 0.00 | - | 63 | 747 | 41.58% |
| ITCI240816P00070000 | 2024-07-01 12:18PM EDT | 2024-08-16 | 4.80 | 4.70 | 5.60 | +0.73 | +17.94% | 4 | 635 | 36.69% |
| ITCI241115P00070000 | 2024-06-20 12:18PM EDT | 2024-11-15 | 5.50 | 6.80 | 8.00 | 0.00 | - | 1 | 1 | 36.48% |
| ITCI241220P00070000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 5.34 | 7.60 | 9.00 | 0.00 | - | 2 | 10 | 38.07% |
| ITCI251219P00070000 | 2024-06-18 2:56PM EDT | 2025-12-19 | 9.78 | 9.60 | 13.10 | 0.00 | - | - | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.