UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.50 +1.96 (+2.40%) GOLD FUTURES
2,337.30 -2.30 (-0.10%) DOW
39,169.11 +50.25 (+0.13%) Bitcoin GBP
50,439.86 +1,671.61 (+3.43%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00075000 | 2024-07-01 10:05AM EDT | 2024-07-19 | 0.75 | 0.25 | 0.40 | +0.35 | +87.50% | 108 | 517 | 43.31% |
| ITCI240816C00075000 | 2024-06-28 1:58PM EDT | 2024-08-16 | 1.56 | 0.90 | 1.20 | 0.00 | - | 101 | 527 | 40.31% |
| ITCI241115C00075000 | 2024-06-26 1:21PM EDT | 2024-11-15 | 6.20 | 3.30 | 4.10 | 0.00 | - | 1 | 15 | 43.57% |
| ITCI241220C00075000 | 2024-07-01 2:02PM EDT | 2024-12-20 | 4.55 | 4.10 | 4.90 | -2.45 | -35.00% | 1 | 141 | 43.45% |
| ITCI250117C00075000 | 2024-07-01 12:38PM EDT | 2025-01-17 | 5.56 | 4.70 | 5.40 | -2.14 | -27.79% | 10 | 118 | 42.91% |
| ITCI250221C00075000 | 2024-06-26 11:12AM EDT | 2025-02-21 | 8.40 | 5.40 | 7.90 | 0.00 | - | - | 5 | 51.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00075000 | 2024-06-26 11:55AM EDT | 2024-07-19 | 4.50 | 7.60 | 9.00 | 0.00 | - | 10 | 113 | 51.22% |
| ITCI240816P00075000 | 2024-06-27 12:14PM EDT | 2024-08-16 | 5.80 | 8.50 | 9.40 | 0.00 | - | 1 | 369 | 38.65% |
© 2024 Yahoo. All rights reserved.