UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.66 -0.17 (-0.21%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,143.08 -912.71 (-1.86%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00080000 | 2024-06-21 2:30PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.60 | 0.00 | - | 4 | 891 | 42.92% |
| ITCI240816C00080000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 1.75 | 0.35 | 1.60 | -1.00 | -36.36% | 4 | 450 | 42.24% |
| ITCI241115C00080000 | 2024-06-26 11:12AM EDT | 2024-11-15 | 4.20 | 4.00 | 4.50 | +0.30 | +7.69% | 5 | 19 | 43.63% |
| ITCI241220C00080000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 5.20 | 4.40 | 5.20 | 0.00 | - | 2 | 21 | 42.77% |
| ITCI250117C00080000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 9.15 | 4.90 | 6.10 | 0.00 | - | 1 | 77 | 44.08% |
| ITCI251219C00080000 | 2024-06-18 10:58AM EDT | 2025-12-19 | 15.45 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 51.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00080000 | 2024-06-18 1:11PM EDT | 2024-07-19 | 5.10 | 7.10 | 10.40 | 0.00 | - | - | 43 | 60.30% |
| ITCI240816P00080000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 8.15 | 8.60 | 10.90 | +1.60 | +24.43% | 1 | 12 | 46.67% |
| ITCI241115P00080000 | 2024-06-18 3:49PM EDT | 2024-11-15 | 9.75 | 10.90 | 13.00 | 0.00 | - | 10 | 10 | 41.22% |
© 2024 Yahoo. All rights reserved.