Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00025000 | 2024-02-22 10:32AM EDT | 2024-05-17 | 44.30 | 42.20 | 47.00 | 0.00 | - | 13 | 13 | 1,867.19% |
ITCI241220C00025000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 43.50 | 43.20 | 48.00 | 0.00 | - | 1 | 2 | 140.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITCI241220P00025000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |