Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00060000 | 2024-04-18 9:53AM EDT | 2024-06-21 | 14.73 | 6.90 | 8.00 | 0.00 | - | 10 | 371 | 58.59% |
| ITCI240816C00060000 | 2024-04-22 10:16AM EDT | 2024-08-16 | 16.19 | 7.60 | 10.80 | 0.00 | - | 4 | 6 | 51.49% |
| ITCI241115C00060000 | 2024-05-06 3:25PM EDT | 2024-11-15 | 15.40 | 9.60 | 13.80 | 0.00 | - | 2 | 3 | 51.29% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 2024-12-20 | 17.93 | 10.50 | 14.90 | 0.00 | - | 2 | 4 | 52.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00060000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.70 | +0.35 | +20.59% | 25 | 1,501 | 56.45% |
| ITCI240816P00060000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 2.38 | 2.55 | 4.60 | 0.00 | - | 2 | 18 | 54.91% |
| ITCI241115P00060000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 2.92 | 4.80 | 6.40 | 0.00 | - | - | 65 | 49.54% |
| ITCI241220P00060000 | 2024-05-15 2:19PM EDT | 2024-12-20 | 4.80 | 3.50 | 7.90 | 0.00 | - | 25 | 42 | 53.50% |
| ITCI251219P00060000 | 2024-05-15 11:33AM EDT | 2025-12-19 | 8.50 | 6.80 | 11.40 | 0.00 | - | 50 | 351 | 44.34% |
© 2024 Yahoo. All rights reserved.