Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00090000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ITCI240621C00090000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ITCI240816C00090000 | 2024-04-23 1:41PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ITCI241115C00090000 | 2024-05-15 9:49AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ITCI241220C00090000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00090000 | 2024-04-17 1:11PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITCI240621P00090000 | 2023-12-28 4:02PM EDT | 2024-06-21 | 20.80 | 23.30 | 25.70 | 0.00 | - | - | 11 | 78.96% |
© 2024 Yahoo. All rights reserved.