UK markets close in 1 minute

VY T. Rowe Price Growth Equity I (ITGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
102.89-0.97 (-0.93%)
As of 08:06AM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024102.89102.89102.89102.89102.89-
27 Jun 2024103.86103.86103.86103.86103.86-
26 Jun 2024103.68103.68103.68103.68103.68-
25 Jun 2024102.92102.92102.92102.92102.92-
24 Jun 2024101.39101.39101.39101.39101.39-
21 Jun 2024102.47102.47102.47102.47102.47-
20 Jun 2024102.55102.55102.55102.55102.55-
18 Jun 2024103.23103.23103.23103.23103.23-
17 Jun 2024103.13103.13103.13103.13103.13-
14 Jun 2024102.48102.48102.48102.48102.48-
13 Jun 2024102.21102.21102.21102.21102.21-
12 Jun 2024102.18102.18102.18102.18102.18-
11 Jun 2024100.74100.74100.74100.74100.74-
10 Jun 202499.8399.8399.8399.8399.83-
07 Jun 202499.4899.4899.4899.4899.48-
06 Jun 202499.6599.6599.6599.6599.65-
05 Jun 202499.4999.4999.4999.4999.49-
04 Jun 202497.6197.6197.6197.6197.61-
03 Jun 202497.2797.2797.2797.2797.27-
31 May 202496.4796.4796.4796.4796.47-
30 May 202496.2596.2596.2596.2596.25-
29 May 202497.8497.8497.8497.8497.84-
28 May 202498.1898.1898.1898.1898.18-
24 May 202497.5997.5997.5997.5997.59-
23 May 202496.8896.8896.8896.8896.88-
22 May 202497.0497.0497.0497.0497.04-
21 May 202497.2997.2997.2997.2997.29-
20 May 202497.0197.0197.0197.0197.01-
17 May 202496.5896.5896.5896.5896.58-
16 May 202496.5596.5596.5596.5596.55-
15 May 202496.8896.8896.8896.8896.88-
14 May 202495.4395.4395.4395.4395.43-
13 May 202494.9294.9294.9294.9294.92-
10 May 202494.9394.9394.9394.9394.93-
09 May 202494.9894.9894.9894.9894.98-
08 May 202494.7194.7194.7194.7194.71-
07 May 202495.1095.1095.1095.1095.10-
06 May 202495.0295.0295.0295.0295.02-
03 May 202493.7893.7893.7893.7893.78-
02 May 202492.2792.2792.2792.2792.27-
01 May 202491.0591.0591.0591.0591.05-
30 Apr 202491.0891.0891.0891.0891.08-
29 Apr 202492.7792.7792.7792.7792.77-
26 Apr 202493.0893.0893.0893.0893.08-
25 Apr 202491.2891.2891.2891.2891.28-
24 Apr 202492.0192.0192.0192.0192.01-
23 Apr 202492.6292.6292.6292.6292.62-
22 Apr 202490.9890.9890.9890.9890.98-
19 Apr 202490.1490.1490.1490.1490.14-
18 Apr 202492.1592.1592.1592.1592.15-
17 Apr 202492.6592.6592.6592.6592.65-
16 Apr 202493.4993.4993.4993.4993.49-
15 Apr 202493.2893.2893.2893.2893.28-
12 Apr 202494.8894.8894.8894.8894.88-
11 Apr 202496.1896.1896.1896.1896.18-
10 Apr 202494.9394.9394.9394.9394.93-
09 Apr 202495.4695.4695.4695.4695.46-
08 Apr 202495.4995.4995.4995.4995.49-
05 Apr 202495.6495.6495.6495.6495.64-
04 Apr 202494.1294.1294.1294.1294.12-
03 Apr 202495.4295.4295.4295.4295.42-
02 Apr 202495.1295.1295.1295.1295.12-
01 Apr 202495.8595.8595.8595.8595.85-
28 Mar 202495.6495.6495.6495.6495.64-
27 Mar 202495.7595.7595.7595.7595.75-
26 Mar 202495.6395.6395.6395.6395.63-
25 Mar 202495.9995.9995.9995.9995.99-
22 Mar 202496.4096.4096.4096.4096.40-
21 Mar 202496.2596.2596.2596.2596.25-
20 Mar 202496.2396.2396.2396.2396.23-
19 Mar 202495.2695.2695.2695.2695.26-
18 Mar 202494.6594.6594.6594.6594.65-
15 Mar 202493.8393.8393.8393.8393.83-
14 Mar 202495.0195.0195.0195.0195.01-
13 Mar 202495.4295.4295.4295.4295.42-
12 Mar 202495.4295.4295.4295.4295.42-
11 Mar 202493.5093.5093.5093.5093.50-
08 Mar 202494.1394.1394.1394.1394.13-
07 Mar 202495.1295.1295.1295.1295.12-
06 Mar 202493.6593.6593.6593.6593.65-
05 Mar 202493.1493.1493.1493.1493.14-
04 Mar 202494.7194.7194.7194.7194.71-
01 Mar 202494.9694.9694.9694.9694.96-
29 Feb 202493.9693.9693.9693.9693.96-
28 Feb 202493.2293.2293.2293.2293.22-
27 Feb 202493.6593.6593.6593.6593.65-
26 Feb 202493.5593.5593.5593.5593.55-
23 Feb 202493.8893.8893.8893.8893.88-
22 Feb 202493.9893.9893.9893.9893.98-
21 Feb 202491.1991.1991.1991.1991.19-
20 Feb 202491.3191.3191.3191.3191.31-
16 Feb 202492.4192.4192.4192.4192.41-
15 Feb 202493.0293.0293.0293.0293.02-
14 Feb 202493.0093.0093.0093.0093.00-
13 Feb 202491.6791.6791.6791.6791.67-
12 Feb 202492.9892.9892.9892.9892.98-
09 Feb 202493.6993.6993.6993.6993.69-
08 Feb 202492.5792.5792.5792.5792.57-
07 Feb 202492.4792.4792.4792.4792.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...