UK Markets closed

Integer Holdings Corporation (ITGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+0.16 (+0.26%)
At close: 04:00PM EDT
61.92 -0.03 (-0.05%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITGR221118C000700002022-07-29 1:06PM EDT70.005.476.908.500.00--120111.45%
ITGR221118C000750002022-08-01 1:44PM EDT75.003.004.005.600.00--295.24%
ITGR221118C000800002022-07-22 12:39PM EDT80.002.002.254.300.00--589.82%
ITGR221118C000850002022-07-07 12:49PM EDT85.002.100.004.800.00--588.77%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITGR221118P000600002022-07-06 9:30AM EDT60.002.701.104.800.00--1060.62%
ITGR221118P000650002022-07-13 2:29PM EDT65.005.201.505.000.00--4132.89%
ITGR221118P000700002022-07-29 1:06PM EDT70.005.202.654.000.00--20.00%
ITGR221118P001100002022-07-07 12:24PM EDT110.0040.4536.0040.700.00--20.00%
ITGR221118P001200002022-07-14 11:49AM EDT120.0054.5043.6048.500.00--20.00%