UK Markets closed

Integer Holdings Corporation (ITGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.76-0.36 (-0.45%)
At close: 04:00PM EST
79.76 -0.09 (-0.11%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITGR220218C000700002021-12-13 12:05AM EST70.0015.8012.8015.700.00-55103.13%
ITGR220218C000750002021-12-23 1:16PM EST75.0013.107.6010.700.00-2276.12%
ITGR220218C000800002021-12-15 10:32AM EST80.005.444.407.400.00--468.29%
ITGR220218C000850002022-01-05 2:49PM EST85.003.502.254.50-0.50-12.50%2361.72%
ITGR220218C000900002021-12-28 3:40PM EST90.002.900.302.700.00-110054.00%
ITGR220218C000950002021-12-15 9:30AM EST95.001.500.152.250.00-1362.01%
ITGR220218C001000002021-12-27 9:58AM EST100.000.700.004.800.00-101993.12%
ITGR220218C001050002021-11-10 6:51AM EST105.002.300.304.800.00-32106.69%
ITGR220218C001100002021-12-29 12:05PM EST110.000.250.004.800.00-66114.62%
ITGR220218C001200002021-11-10 6:51AM EST120.003.400.354.800.00--1135.94%
ITGR220218C001250002021-12-27 9:50AM EST125.001.300.004.800.00-10141.21%
ITGR220218C001350002021-11-10 6:51AM EST135.001.400.350.750.00--10110.55%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITGR220218P000500002021-12-03 9:30AM EST50.001.000.001.700.00-1010123.63%
ITGR220218P000650002021-12-29 12:05PM EST65.000.650.004.800.00-61195.75%
ITGR220218P000700002021-12-15 10:32AM EST70.001.870.152.700.00--458.28%
ITGR220218P000850002021-12-14 11:16AM EST85.005.524.407.400.00-5047.07%
ITGR220218P001050002021-12-14 11:16AM EST105.0022.4220.2023.500.00-500.00%