Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240816C00080000 | 2024-02-15 3:50PM EDT | 80.00 | 20.80 | 34.00 | 38.60 | 0.00 | - | 4 | 10 | 86.47% |
| ITGR240816C00090000 | 2024-02-27 1:33PM EDT | 90.00 | 20.00 | 27.50 | 32.30 | 0.00 | - | 1 | 0 | 85.23% |
| ITGR240816C00095000 | 2024-03-14 2:05PM EDT | 95.00 | 24.17 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 72.96% |
| ITGR240816C00110000 | 2024-04-26 12:34PM EDT | 110.00 | 7.19 | 5.50 | 10.10 | -5.71 | -44.26% | 6 | 30 | 42.77% |
| ITGR240816C00115000 | 2024-02-29 11:18AM EDT | 115.00 | 7.30 | 8.20 | 12.70 | 0.00 | - | - | 170 | 52.73% |
| ITGR240816C00120000 | 2024-04-17 9:30AM EDT | 120.00 | 9.71 | 1.20 | 5.90 | 0.00 | - | 1 | 3 | 40.82% |
| ITGR240816C00130000 | 2024-03-18 9:30AM EDT | 130.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ITGR240816C00135000 | 2024-04-24 3:38PM EDT | 135.00 | 4.80 | 0.10 | 4.50 | 0.00 | - | 51 | 52 | 50.87% |
| ITGR240816C00140000 | 2024-04-17 9:30AM EDT | 140.00 | 2.49 | 0.05 | 3.40 | 0.00 | - | - | 1 | 49.54% |
| ITGR240816C00145000 | 2024-02-14 10:30AM EDT | 145.00 | 1.25 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 61.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240816P00050000 | 2024-03-12 11:26AM EDT | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.60% |
| ITGR240816P00055000 | 2024-03-12 11:26AM EDT | 55.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.76% |
| ITGR240816P00060000 | 2024-02-22 11:44AM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 92.94% |
| ITGR240816P00065000 | 2024-02-06 4:51PM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 83.00% |
| ITGR240816P00070000 | 2024-01-26 10:30AM EDT | 70.00 | 1.10 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 65.92% |
| ITGR240816P00080000 | 2024-01-18 4:46PM EDT | 80.00 | 2.50 | 0.70 | 3.40 | 0.00 | - | 60 | 60 | 53.85% |
| ITGR240816P00085000 | 2024-01-31 10:30AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ITGR240816P00095000 | 2024-03-06 4:31PM EDT | 95.00 | 2.10 | 0.25 | 4.80 | 0.00 | - | 2 | 14 | 46.97% |
| ITGR240816P00105000 | 2024-04-10 1:45PM EDT | 105.00 | 3.40 | 2.00 | 6.80 | 0.00 | - | - | 8 | 37.80% |
| ITGR240816P00110000 | 2024-02-20 11:12AM EDT | 110.00 | 12.90 | 3.10 | 7.90 | 0.00 | - | - | 6 | 31.88% |
© 2024 Yahoo. All rights reserved.