Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR241115C00100000 | 2024-03-14 2:05PM EDT | 100.00 | 22.36 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 53.50% |
| ITGR241115C00110000 | 2024-04-25 12:16PM EDT | 110.00 | 13.02 | 9.50 | 14.00 | 0.00 | - | - | 5 | 41.44% |
| ITGR241115C00125000 | 2024-04-29 3:01PM EDT | 125.00 | 8.10 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 38.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR241115P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.67% |
| ITGR241115P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.20 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 54.13% |
| ITGR241115P00090000 | 2024-04-12 9:30AM EDT | 90.00 | 2.10 | 1.65 | 3.40 | 0.00 | - | 1 | 1 | 37.26% |
| ITGR241115P00120000 | 2024-04-17 9:41AM EDT | 120.00 | 10.00 | 10.70 | 15.90 | 0.00 | - | - | 1 | 32.61% |
© 2024 Yahoo. All rights reserved.