Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240419C00100000 | 2024-02-20 10:36AM EDT | 100.00 | 5.20 | 13.40 | 17.50 | 0.00 | - | - | 1 | 254.10% |
| ITGR240419C00105000 | 2024-02-20 10:38AM EDT | 105.00 | 2.85 | 9.90 | 12.00 | 0.00 | - | - | 1 | 151.56% |
| ITGR240419C00110000 | 2024-04-01 9:35AM EDT | 110.00 | 7.50 | 4.20 | 9.00 | 0.00 | - | 1 | 2 | 211.91% |
| ITGR240419C00115000 | 2024-03-07 1:00PM EDT | 115.00 | 5.30 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 120.70% |
| ITGR240419C00120000 | 2024-03-15 3:27PM EDT | 120.00 | 1.40 | 0.20 | 2.10 | 0.00 | - | 102 | 101 | 100.49% |
| ITGR240419C00130000 | 2024-03-07 1:02PM EDT | 130.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.78% |
| ITGR240419C00155000 | 2024-03-18 11:01AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 212.50% |
| ITGR240419C00160000 | 2024-03-19 12:47PM EDT | 160.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 6 | 377.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240419P00100000 | 2024-02-22 1:03PM EDT | 100.00 | 4.60 | 0.05 | 1.95 | 0.00 | - | 400 | 400 | 264.26% |
| ITGR240419P00105000 | 2024-04-09 3:43PM EDT | 105.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 35 | 203 | 150.98% |
| ITGR240419P00110000 | 2024-04-09 3:37PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
© 2024 Yahoo. All rights reserved.