UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.00 +1.10 (+1.34%) GOLD FUTURES
2,340.30 -6.10 (-0.26%) DOW
38,471.46 +231.48 (+0.61%) Bitcoin GBP
53,569.96 +264.12 (+0.50%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 15 |
| 10.30 | 0.00 | - | 20 | 20 | 70.00 | 1.00 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 21 |
| 13.34 | 0.00 | - | 1 | 3 | 90.00 | 8.40 | 0.00 | - | - | 23 |
| 22.00 | 0.00 | - | 7 | 17 | 95.00 | 3.90 | 0.00 | - | - | 12 |
| 19.29 | 0.00 | - | 1 | 48 | 100.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 300 | 300 |
| 9.00 | 0.00 | - | 2 | 9 | 110.00 | 2.40 | 0.00 | - | - | 3 |
| 4.67 | 0.00 | - | 1 | 13 | 120.00 | 4.50 | 0.00 | - | - | 2 |
| 2.69 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 57 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.