Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00125000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.20 | 0.00 | - | 4 | 14 | 69.68% |
| ITGR240621C00125000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 2.00 | 0.10 | 1.75 | 0.00 | - | - | 50 | 37.55% |
| ITGR240816C00125000 | 2024-04-25 12:52PM EDT | 2024-08-16 | 3.20 | 0.55 | 5.00 | 0.00 | - | - | 1 | 41.72% |
| ITGR241115C00125000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 8.10 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00125000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 11.96 | 11.80 | 16.00 | 0.00 | - | - | 0 | 80.32% |
© 2024 Yahoo. All rights reserved.